24H 最高$0.1522
24H 最低$0.1423
今日开盘$0.1464
24H 成交量$58.31万
流通市值$2,977.02万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CELRCeler Network
|
$0.002186 | $0.002307 | $0.002111 | $50.27万 | $1,703.34万 | -5.16% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.17% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.30万 | $997.71万 | -0.36% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.44万 | $6,673.56万 | -0.35% |
| 51 |
QQQBQQQB
|
$678.04 | $679.15 | $649.21 | $930.72万 | — | 2.88% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.87万 | $4,929.73万 | 0.14% |
| 326 |
DOGSDogs
|
$0.00003055 | $0.00003206 | $0.00002801 | $49.49万 | $1,586.53万 | 1.46% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.39万 | $7,769.69万 | -0.29% |
| 164 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $130.81万 | $1,738.53万 | 0.83% |
| 424 |
EULEuler
|
$0.921 | $0.945 | $0.88 | $33.96万 | $1,733.27万 | -2.33% |
| 37 |
PAXGPAX Gold
|
$4090.91 | $4,123.68 | $4,032.34 | $1,536.64万 | $18.32亿 | 0.82% |
| 24 |
LINKChainlink
|
$10.665 | $10.83 | $10.13 | $2,613.86万 | $81.61亿 | -0.24% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 236 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.38万 | $1,303.05万 | 0.68% |
| 593 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.73万 | — | -3.96% |
| 87 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $392.01万 | $13.37亿 | 0.84% |
相关站点
共 40 个
牛来 _以太坊ETH价格
COINB _比特币
狗币 _币种排行
Shiba Inu _比特币
大零币 _数字货币市值
Avalanche _数字货币市值
币安币 _加密货币行情
Gram _比特币行情
Gains Network _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Wrapped _比特币行情
NEXPACE _比特币
Internet _比特币
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Shiba Inu _BTC行情
Sui _币种排行
艾达币 _数字货币市值
以太经典 _比特币
Meteora _比特币
SOXSB _以太坊ETH价格
Aster _BTC行情
瑞波币 _比特币
Solana _比特币
Sui _币种排行
Aave _比特币行情
LayerZero _数字货币市值
Solana _数字货币市值
EUR _比特币行情
Zilliqa _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _币种排行
NEXPACE _以太坊ETH价格
Ethena _BTC行情
狗币 _数字货币市值
Test _加密货币行情
艾达币 _比特币行情