24H 最高$3.36
24H 最低$2.95
今日开盘$3.268
24H 成交量$197.01万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CELRCeler Network
|
$0.002273 | $0.002518 | $0.00224 | $28.29万 | $1,770.63万 | -6.84% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 568 |
IOTXIoTeX
|
$0.003101 | $0.003385 | $0.002951 | $19.08万 | $2,905.58万 | -6.20% |
| 686 |
HPEBHPEB
|
$44.08 | $50.30 | $43.55 | $4.46万 | — | -12.30% |
| 581 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.82万 | $1,106.01万 | -8.64% |
| 423 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $35.31万 | $6,587.92万 | -2.26% |
| 24 |
QQQBQQQB
|
$646.83 | $694.61 | $645.00 | $3,000.35万 | — | -6.78% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $38.03万 | $4,784.42万 | -7.96% |
| 506 |
DOGSDogs
|
$0.00002964 | $0.00003243 | $0.00002865 | $25.61万 | $1,514.94万 | -6.97% |
| 280 |
APEApeCoin
|
$0.1086 | $0.1181 | $0.1048 | $63.30万 | $8,087.00万 | -5.48% |
| 321 |
COTICOTI
|
$0.00957 | $0.01032 | $0.00923 | $52.78万 | $1,700.15万 | -5.06% |
| 441 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $33.01万 | $1,851.37万 | -5.40% |
| 36 |
PAXGPAX Gold
|
$4084.06 | $4,137.21 | $4,055.26 | $1,897.14万 | $18.37亿 | 0.62% |
| 26 |
LINKChainlink
|
$10.709 | $11.65 | $10.59 | $2,589.99万 | $81.99亿 | -6.25% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 263 |
ZBTZerobase
|
$0.0628 | $0.0675 | $0.0617 | $70.40万 | $1,389.52万 | -3.68% |
| 512 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $24.68万 | — | -10.02% |
| 90 |
ICPInternet Computer
|
$2.445 | $2.67 | $2.41 | $387.89万 | $13.69亿 | -5.31% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Hyperliquid _加密货币行情
THORChain _比特币行情
波场 _数字货币市值
Aerodrome _加密货币行情
First Digital _比特币
Injective _BTC行情
Uniswap _加密货币行情
DRAMB _币种排行
Tether Gold _数字货币市值
Uniswap _币种排行
PAX Gold _比特币
StraitsX XUSD _比特币行情
Avalanche _比特币
Tezos _币种排行
USDC _BTC行情
Solana _加密货币行情
Thena _比特币
Avalanche _比特币
Internet _数字货币市值
应用链 _以太坊ETH价格
United Stables _加密货币行情
THORChain _数字货币市值
Ondo _BTC行情
USDC _加密货币行情
Internet _币种排行
Tezos _数字货币市值
PancakeSwap _比特币行情
Celestia _比特币
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
Internet _数字货币市值
波场 _加密货币行情
Sui _加密货币行情
Avalanche _数字货币市值
MarsCoin _比特币行情
Hedera _数字货币市值
币安币 _数字货币市值
波场 _数字货币市值
Polygon _BTC行情