24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002335 | $67.35万 | $1,945.69万 | 2.52% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 641 |
IOTXIoTeX
|
$0.003094 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.65% |
| 645 |
HPEBHPEB
|
$44.94 | $47.78 | $44.01 | $6.39万 | — | -4.14% |
| 582 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00584 | $11.11万 | $1,085.51万 | -0.85% |
| 451 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.81万 | $6,779.05万 | -0.25% |
| 51 |
QQQBQQQB
|
$657.95 | $665.00 | $654.77 | $587.90万 | — | -0.39% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.11万 | $5,089.46万 | -1.48% |
| 528 |
DOGSDogs
|
$0.00003088 | $0.00003184 | $0.00003074 | $14.61万 | $1,615.32万 | -0.64% |
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.68万 | $8,316.67万 | -2.09% |
| 415 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 495 |
EULEuler
|
$0.994 | $1.05 | $0.994 | $17.65万 | $1,920.48万 | -4.05% |
| 34 |
PAXGPAX Gold
|
$4063.35 | $4,071.69 | $4,018.00 | $1,176.15万 | $18.11亿 | -0.17% |
| 32 |
LINKChainlink
|
$10.846 | $11.04 | $10.74 | $1,225.81万 | $83.68亿 | 0.24% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 365 |
ZBTZerobase
|
$0.0625 | $0.0649 | $0.0625 | $31.79万 | $1,411.44万 | -3.40% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.47万 | — | -6.50% |
| 102 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $180.69万 | $13.92亿 | -0.53% |
相关站点
共 40 个
大零币 _币种排行
BMNRB _以太坊ETH价格
United Stables _币种排行
USDC _BTC行情
Aptos _BTC行情
恒星币 _BTC行情
Hashflow _比特币行情
Aave _比特币行情
Gram _币种排行
Act I : The _数字货币市值
波场 _币种排行
Avalanche _比特币行情
Near Protocol _加密货币行情
比特现金 _币种排行
Pyth Network _数字货币市值
比特币 _比特币行情
TONToken _币种排行
恒星币 _以太坊ETH价格
币安人生 _数字货币市值
Hyperliquid _加密货币行情
First Digital _加密货币行情
Hashflow _币种排行
Polkadot _加密货币行情
Tether Gold _比特币行情
Injective _BTC行情
Pyth Network _BTC行情
牛来 _BTC行情
Caldera _加密货币行情
Act I : The _以太坊ETH价格
达世币 _BTC行情
比特现金 _比特币
Hedera _比特币
Caldera _BTC行情
Avalanche _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _比特币
BEAMX _以太坊ETH价格
MarsCoin _比特币
Plasma _数字货币市值
Near Protocol _数字货币市值