24H 最高$28.98
24H 最低$27.82
今日开盘$28.98
24H 成交量$40.24万
流通市值$2,789.55万
24H 涨跌额(-$0.90)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CELRCeler Network
|
$0.002294 | $0.002546 | $0.002269 | $74.08万 | $1,769.87万 | -8.24% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 505 |
IOTXIoTeX
|
$0.002961 | $0.003066 | $0.002917 | $12.26万 | $2,761.48万 | -3.20% |
| 693 |
HPEBHPEB
|
$44.94 | $45.09 | $44.78 | $2,581.69 | — | -0.18% |
| 522 |
BIGTIMEBig Time
|
$0.00553 | $0.00582 | $0.00546 | $11.01万 | $999.94万 | -4.66% |
| 369 |
YFIyearn.finance
|
$1981 | $2,035.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.56% |
| 88 |
QQQBQQQB
|
$658.51 | $658.70 | $650.00 | $166.93万 | — | 0.19% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 490 |
TURBOTurbo
|
$0.000716 | $0.000726 | $0.000707 | $13.36万 | $4,887.66万 | -1.38% |
| 214 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.00002956 | $53.66万 | $1,531.30万 | -1.57% |
| 437 |
APEApeCoin
|
$0.1043 | $0.1075 | $0.1031 | $17.78万 | $7,778.01万 | -2.89% |
| 108 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00919 | $123.15万 | $1,651.80万 | -3.08% |
| 516 |
EULEuler
|
$0.945 | $0.99 | $0.936 | $11.28万 | $1,754.19万 | -4.55% |
| 56 |
PAXGPAX Gold
|
$4054.43 | $4,069.00 | $4,050.45 | $290.98万 | $18.12亿 | -0.26% |
| 32 |
LINKChainlink
|
$10.696 | $10.95 | $10.62 | $638.55万 | $81.54亿 | -2.18% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 357 |
ZBTZerobase
|
$0.0595 | $0.0616 | $0.0591 | $27.18万 | $1,303.98万 | -3.41% |
| 627 |
SECZBSECZB
|
$7.09 | $7.09 | $7.00 | $3.15万 | — | 0.43% |
| 84 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.37 | $179.37万 | $13.27亿 | -1.84% |
相关站点
共 40 个
牛来 _数字货币市值
Tether Gold _比特币行情
Aave _加密货币行情
Caldera _比特币
Sui _以太坊ETH价格
Act I : The _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
Hamster Kombat _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _数字货币市值
Plasma _比特币行情
DODO _比特币
Solana _以太坊ETH价格
Avalanche _币种排行
TONToken _加密货币行情
Gram _加密货币行情
大零币 _比特币
BitTensor _比特币行情
United Stables _加密货币行情
DODO _比特币
COCOS _比特币行情
Gitcoin _比特币行情
Celestia _比特币
Mitosis _BTC行情
Gains Network _以太坊ETH价格
比特现金 _比特币
牛来 _加密货币行情
Ether.fi _币种排行
Artificial _BTC行情
Aster _币种排行
Shiba Inu _比特币行情
Sign _比特币
Starknet _数字货币市值
币安币 _加密货币行情
Gram _比特币
Uniswap _币种排行
Gram _加密货币行情
Aave _数字货币市值
BitTensor _数字货币市值