24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1037
24H 成交量$9.92万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.37万 | $1,685.99万 | 1.83% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 610 |
IOTXIoTeX
|
$0.002862 | $0.002966 | $0.002813 | $11.67万 | $2,687.60万 | -3.02% |
| 667 |
HPEBHPEB
|
$50.13 | $50.22 | $46.08 | $5.90万 | — | 4.79% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.70% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.96万 | $6,497.38万 | -0.97% |
| 56 |
QQQBQQQB
|
$684.04 | $684.75 | $667.60 | $714.57万 | — | 0.83% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 591 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.73万 | $4,774.61万 | -1.84% |
| 264 |
DOGSDogs
|
$0.00003149 | $0.00003276 | $0.00002992 | $61.87万 | $1,586.93万 | 3.28% |
| 189 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $95.47万 | $7,445.07万 | -3.01% |
| 270 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $59.17万 | $1,686.14万 | -2.06% |
| 519 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.37万 | $1,658.17万 | -1.33% |
| 47 |
PAXGPAX Gold
|
$4041.55 | $4,116.77 | $4,008.59 | $912.16万 | $17.96亿 | -1.56% |
| 25 |
LINKChainlink
|
$10.369 | $10.69 | $10.10 | $2,081.29万 | $78.21亿 | -2.21% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 265 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -1.18% |
| 140 |
SECZBSECZB
|
$8.87 | $9.87 | $7.82 | $146.65万 | — | 10.19% |
| 64 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $613.56万 | $13.28亿 | 6.98% |
相关站点
共 40 个
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
Ethena _币种排行
Ripple USD _加密货币行情
比特币
Polygon _BTC行情
大零币 _加密货币行情
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _加密货币行情
LayerZero _比特币行情
USD1 _BTC行情
Artificial _比特币行情
MegaETH _BTC行情
Injective _比特币行情
Aerodrome _比特币
Pyth Network _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _比特币
Tether Gold _BTC行情
Solana _数字货币市值
KORUB _BTC行情
USD1 _加密货币行情
大零币 _BTC行情
KORUB _以太坊ETH价格
比特币 _数字货币市值
Prometeus _比特币
Gram _以太坊ETH价格
Solana _比特币行情
Wrapped _比特币行情
Filecoin _比特币行情
牛来 _币种排行
KORUB _BTC行情
First Digital _数字货币市值
AMDB _以太坊ETH价格
Sophon _加密货币行情
Ondo _以太坊ETH价格
Sui _BTC行情
ONEchain _币种排行