24H 最高$12.35
24H 最低$10.29
今日开盘$11.45
24H 成交量$70.31万
流通市值—
24H 涨跌额(-$0.05)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CELRCeler Network
|
$0.002125 | $0.002134 | $0.00198 | $29.27万 | $1,547.98万 | 3.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 453 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -2.88% |
| 585 |
HPEBHPEB
|
$50.29 | $51.34 | $47.50 | $8.99万 | — | 2.80% |
| 513 |
BIGTIMEBig Time
|
$0.00496 | $0.00503 | $0.00479 | $15.92万 | $908.58万 | -1.20% |
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.15万 | $6,243.02万 | -2.63% |
| 51 |
QQQBQQQB
|
$686.94 | $695.09 | $679.74 | $1,033.90万 | — | 0.28% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 400 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | -0.30% |
| 317 |
DOGSDogs
|
$0.00003107 | $0.00003157 | $0.0000292 | $40.21万 | $1,547.66万 | 2.07% |
| 122 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0907 | $186.64万 | $6,938.37万 | -0.74% |
| 273 |
COTICOTI
|
$0.00932 | $0.0094 | $0.00883 | $50.26万 | $1,614.17万 | 2.08% |
| 418 |
EULEuler
|
$0.884 | $0.889 | $0.838 | $26.87万 | $1,605.29万 | 1.61% |
| 33 |
PAXGPAX Gold
|
$3890.63 | $3,950.23 | $3,853.56 | $1,854.74万 | $17.33亿 | -0.95% |
| 25 |
LINKChainlink
|
$9.909 | $10.17 | $9.62 | $2,634.17万 | $76.51亿 | -1.69% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 232 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $67.44万 | $1,254.04万 | 2.14% |
| 411 |
SECZBSECZB
|
$8.37 | $8.91 | $8.19 | $27.61万 | — | -5.10% |
| 62 |
ICPInternet Computer
|
$2.617 | $2.65 | $2.49 | $763.88万 | $14.11亿 | 2.15% |