24H 最高$0.004175
24H 最低$0.00388
今日开盘$0.003966
24H 成交量$1,025.46万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CELRCeler Network
|
$0.002488 | $0.002544 | $0.002277 | $66.93万 | $1,945.69万 | 7.10% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 631 |
IOTXIoTeX
|
$0.003119 | $0.00318 | $0.003092 | $8.17万 | $2,964.56万 | -0.13% |
| 646 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.13万 | — | -1.28% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.31万 | $1,085.51万 | 1.02% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,981.00 | $22.80万 | $6,779.05万 | -0.10% |
| 52 |
QQQBQQQB
|
$657.6 | $665.00 | $650.31 | $731.40万 | — | 0.28% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 563 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.63万 | $5,089.46万 | 0.97% |
| 535 |
DOGSDogs
|
$0.0000311 | $0.00003184 | $0.00003008 | $14.81万 | $1,615.32万 | 2.91% |
| 367 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.88万 | $8,316.67万 | -2.62% |
| 409 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00942 | $27.22万 | $1,730.10万 | -1.45% |
| 493 |
EULEuler
|
$1.003 | $1.05 | $0.998 | $17.82万 | $1,920.48万 | -0.60% |
| 33 |
PAXGPAX Gold
|
$4066.89 | $4,075.10 | $4,018.00 | $1,297.98万 | $18.11亿 | 0.58% |
| 34 |
LINKChainlink
|
$10.865 | $11.04 | $10.65 | $1,297.11万 | $83.68亿 | 1.09% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 320 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $38.04万 | $1,411.44万 | -0.94% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.35% |
| 102 |
ICPInternet Computer
|
$2.432 | $2.50 | $2.40 | $203.58万 | $13.92亿 | 0.58% |
相关站点
共 40 个
MarsCoin _比特币行情
Official _比特币行情
Hashflow _数字货币市值
StraitsX USD _比特币
Wormhole _以太坊ETH价格
Near Protocol _数字货币市值
EUR _比特币
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
ONEchain _比特币
Polygon _币种排行
INTWB _比特币
Bubblemaps _数字货币市值
First Digital _加密货币行情
Avalanche _数字货币市值
狗币 _数字货币市值
Ethena _BTC行情
Pepe _数字货币市值
EUR _BTC行情
瑞波币 _比特币
Starknet _以太坊ETH价格
BMNRB _比特币
Ether.fi _加密货币行情
Zilliqa _比特币
Arbitrum _币种排行
Vanar Chain _币种排行
Injective _以太坊ETH价格
INTWB _比特币
Uniswap _比特币
SNXXB _BTC行情
大零币 _比特币
Pepe _以太坊ETH价格
恒星币 _比特币
Ripple USD _比特币
Chainlink _数字货币市值
比特现金 _比特币
艾达币 _BTC行情
Huma Finance _加密货币行情
QQQB _比特币行情