24H 最高$0.02144
24H 最低$0.02062
今日开盘$0.02074
24H 成交量$8.96万
流通市值$569.86万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CELRCeler Network
|
$0.002477 | $0.002544 | $0.002277 | $67.24万 | $1,945.69万 | 6.49% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 631 |
IOTXIoTeX
|
$0.003119 | $0.00318 | $0.003092 | $8.17万 | $2,964.56万 | -0.06% |
| 646 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.13万 | — | -1.28% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,981.00 | $22.81万 | $6,779.05万 | 0.10% |
| 52 |
QQQBQQQB
|
$657.5 | $665.00 | $650.31 | $720.02万 | — | 0.52% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.54万 | $5,089.46万 | 1.25% |
| 536 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.82万 | $1,615.32万 | 2.41% |
| 367 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.87万 | $8,316.67万 | -2.35% |
| 410 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $27.20万 | $1,730.10万 | -1.45% |
| 494 |
EULEuler
|
$1.003 | $1.05 | $0.998 | $17.80万 | $1,920.48万 | -0.50% |
| 34 |
PAXGPAX Gold
|
$4067.08 | $4,075.10 | $4,018.00 | $1,296.63万 | $18.11亿 | 0.69% |
| 33 |
LINKChainlink
|
$10.867 | $11.04 | $10.65 | $1,297.62万 | $83.68亿 | 1.27% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 324 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $37.60万 | $1,411.44万 | -0.94% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
| 102 |
ICPInternet Computer
|
$2.432 | $2.50 | $2.40 | $203.11万 | $13.92亿 | 0.83% |
相关站点
共 40 个
BFUSD _数字货币市值
波场 _比特币行情
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
Aptos _币种排行
Official _BTC行情
Official _比特币行情
Thena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official _BTC行情
ONEchain _以太坊ETH价格
Huma Finance _BTC行情
BitTensor _以太坊ETH价格
Official _数字货币市值
Pepe _BTC行情
KORUB _以太坊ETH价格
Celestia _比特币
Thena _比特币
BMNRB _比特币
Gram _加密货币行情
Near Protocol _比特币行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
EUR _数字货币市值
瑞波币 _BTC行情
Tether Gold _币种排行
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币
EUR _比特币行情
Wormhole _BTC行情
艾达币 _比特币
StraitsX USD _比特币
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _比特币行情
SOXSB _数字货币市值
Pump.fun _币种排行